Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 10,799.00 | 10,800.00 | 10,788.00 | 10,800.00 | 10,800.00 | 5,915 |
| 2025-02-13 | 10,718.00 | 10,718.00 | 10,710.00 | 10,710.00 | 10,710.00 | 2,484 |
| 2025-02-12 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | 819 |
| 2025-02-11 | 10,800.00 | 10,800.00 | 10,726.00 | 10,726.00 | 10,726.00 | 8,085 |
| 2025-02-10 | 10,726.00 | 10,800.00 | 10,726.00 | 10,800.00 | 10,800.00 | 4,200 |
| 2025-02-07 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 0 |
| 2025-02-06 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 0 |
| 2025-02-05 | 10,800.00 | 10,800.00 | 10,725.00 | 10,789.00 | 10,789.00 | 1,870 |
| 2025-02-04 | 10,800.00 | 10,800.00 | 10,749.00 | 10,800.00 | 10,800.00 | 10,997 |
| 2025-02-03 | 10,800.00 | 10,800.00 | 10,779.00 | 10,780.00 | 10,780.00 | 20,667 |
| 2025-01-31 | 10,751.00 | 10,800.00 | 10,751.00 | 10,800.00 | 10,800.00 | 5,063 |
| 2025-01-30 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 10,750.00 | 775 |
| 2025-01-29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 32,512 |
| 2025-01-28 | 10,861.00 | 10,950.00 | 10,860.00 | 10,860.00 | 10,860.00 | 2,891 |
| 2025-01-27 | 10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 650 |
| 2025-01-24 | 10,861.00 | 10,950.00 | 10,861.00 | 10,861.00 | 10,861.00 | 2,796 |
| 2025-01-23 | 10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 643 |
| 2025-01-22 | 10,861.00 | 10,861.00 | 10,860.00 | 10,861.00 | 10,861.00 | 8,910 |
| 2025-01-21 | 10,861.00 | 10,950.00 | 10,861.00 | 10,950.00 | 10,950.00 | 206 |
| 2025-01-20 | 10,860.00 | 10,861.00 | 10,860.00 | 10,860.00 | 10,860.00 | 4,793 |
| 2025-01-17 | 10,680.00 | 10,860.00 | 10,680.00 | 10,860.00 | 10,860.00 | 1,376 |
| 2025-01-16 | 10,675.00 | 10,680.00 | 10,675.00 | 10,680.00 | 10,680.00 | 81 |
| 2025-01-15 | 10,800.00 | 10,800.00 | 10,675.00 | 10,675.00 | 10,675.00 | 1,548 |
| 2025-01-14 | 10,800.00 | 10,800.00 | 10,680.00 | 10,680.00 | 10,680.00 | 3,104 |
| 2025-01-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2025-01-10 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 552 |
| 2025-01-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 551 |
| 2025-01-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 965 |
| 2025-01-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 47 |
| 2025-01-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2025-01-03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2025-01-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-30 | 10,675.00 | 11,000.00 | 10,675.00 | 11,000.00 | 11,000.00 | 669 |
| 2024-12-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-20 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 5,039 |
| 2024-12-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,700 |
| 2024-12-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-12-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7 |
| 2024-12-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 119 |
| 2024-12-12 | 11,250.00 | 11,250.00 | 10,990.00 | 11,000.00 | 11,000.00 | 4,298 |
| 2024-12-11 | 10,850.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 15,644 |
| 2024-12-10 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 591 |
| 2024-12-09 | 10,950.00 | 10,997.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2,582 |
| 2024-12-06 | 10,700.00 | 10,700.00 | 10,500.00 | 10,550.00 | 10,550.00 | 22,905 |
| 2024-12-05 | 10,501.00 | 10,700.00 | 10,501.00 | 10,700.00 | 10,700.00 | 230 |
| 2024-12-04 | 10,401.00 | 10,401.00 | 10,400.00 | 10,401.00 | 10,401.00 | 2,260 |
| 2024-12-03 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | 26,111 |
| 2024-12-02 | 10,607.00 | 10,607.00 | 10,500.00 | 10,591.00 | 10,591.00 | 12,000 |
| 2024-11-29 | 10,601.00 | 10,601.00 | 10,600.00 | 10,600.00 | 10,600.00 | 40,421 |
| 2024-11-28 | 10,601.00 | 10,601.00 | 10,601.00 | 10,601.00 | 10,601.00 | 525 |
| 2024-11-27 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2,500 |
| 2024-11-26 | 10,590.00 | 10,700.00 | 10,590.00 | 10,700.00 | 10,700.00 | 1,229 |
| 2024-11-25 | 10,600.00 | 10,601.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3,236 |
| 2024-11-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0 |
| 2024-11-21 | 10,476.00 | 10,600.00 | 10,476.00 | 10,600.00 | 10,600.00 | 1,371 |
| 2024-11-20 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 2,881 |
| 2024-11-19 | 10,600.00 | 10,625.00 | 10,500.00 | 10,600.00 | 10,600.00 | 7,133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.