Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,437.00 | 12,500.00 | 12,251.00 | 12,499.00 | 12,499.00 | 2,110 |
| 2025-11-03 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 2 |
| 2025-10-31 | 12,448.00 | 12,448.00 | 12,201.00 | 12,448.00 | 12,448.00 | 1,591 |
| 2025-10-30 | 12,200.00 | 12,548.00 | 12,200.00 | 12,548.00 | 12,548.00 | 3,168 |
| 2025-10-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 2025-10-28 | 12,001.00 | 12,200.00 | 12,001.00 | 12,200.00 | 12,200.00 | 1,424 |
| 2025-10-27 | 12,544.00 | 12,544.00 | 12,300.00 | 12,542.00 | 12,542.00 | 1,377 |
| 2025-10-24 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 1 |
| 2025-10-23 | 11,901.00 | 12,546.00 | 11,901.00 | 12,546.00 | 12,546.00 | 2,145 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.