Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12,660.00 | 13,100.00 | 12,601.00 | 12,711.00 | 12,711.00 | 4,863 |
| 2026-04-29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5 |
| 2026-04-28 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | 0 |
| 2026-04-24 | 12,660.00 | 13,094.00 | 12,660.00 | 13,094.00 | 13,094.00 | 324 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.