Dis-Chem Pharmacies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,446.00 | 3,466.00 | 3,409.00 | 3,450.00 | 3,404.42 | 1,036,046 |
| 2025-11-05 | 3,460.00 | 3,460.00 | 3,419.00 | 3,450.00 | 3,404.42 | 2,486,751 |
| 2025-11-04 | 3,352.00 | 3,460.00 | 3,350.00 | 3,460.00 | 3,414.29 | 3,593,091 |
| 2025-11-03 | 3,380.00 | 3,409.00 | 3,349.00 | 3,400.00 | 3,355.08 | 1,237,061 |
| 2025-10-31 | 3,409.00 | 3,409.00 | 3,282.00 | 3,391.00 | 3,346.20 | 1,633,335 |
| 2025-10-30 | 3,401.00 | 3,466.00 | 3,232.00 | 3,300.00 | 3,256.40 | 5,177,062 |
| 2025-10-29 | 3,450.00 | 3,450.00 | 3,306.00 | 3,366.00 | 3,321.53 | 357,222 |
| 2025-10-28 | 3,328.00 | 3,386.00 | 3,328.00 | 3,371.00 | 3,326.47 | 522,397 |
| 2025-10-27 | 3,395.00 | 3,402.00 | 3,299.00 | 3,329.00 | 3,285.02 | 1,244,956 |
| 2025-10-24 | 3,409.00 | 3,423.00 | 3,369.00 | 3,395.00 | 3,350.15 | 667,430 |
| 2025-10-23 | 3,387.00 | 3,415.00 | 3,385.00 | 3,410.00 | 3,364.95 | 410,016 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.9187 ZAC |
| 2025-11-19 | 29.4173 ZAC |
| 2025-06-18 | 27.8520 ZAC |
| 2024-11-20 | 26.9820 ZAC |
| 2024-06-19 | 22.4930 ZAC |
| 2023-11-22 | 23.2435 ZAC |
| 2023-06-07 | 18.4531 ZAC |
| 2022-11-23 | 28.1186 ZAC |
| 2022-06-08 | 20.2042 ZAC |
| 2021-11-24 | 19.4854 ZAC |
| 2021-06-09 | 31.1034 ZAC |
| 2019-11-27 | 12.7940 ZAC |
| 2019-06-05 | 13.4725 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.