Dis-Chem Pharmacies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,567.00 | 3,624.00 | 3,567.00 | 3,584.00 | 3,566.60 | 303,818 |
| 2026-05-04 | 3,750.00 | 3,750.00 | 3,580.00 | 3,603.00 | 3,585.50 | 412,085 |
| 2026-04-30 | 3,624.00 | 3,678.00 | 3,612.00 | 3,650.00 | 3,632.27 | 1,625,090 |
| 2026-04-29 | 3,612.00 | 3,653.00 | 3,598.00 | 3,647.00 | 3,629.29 | 860,693 |
| 2026-04-28 | 3,649.00 | 3,649.00 | 3,577.00 | 3,603.00 | 3,585.50 | 473,807 |
| 2026-04-24 | 3,580.00 | 3,650.00 | 3,550.00 | 3,650.00 | 3,632.27 | 1,489,888 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.9187 ZAC |
| 2025-11-19 | 29.4173 ZAC |
| 2025-06-18 | 27.8520 ZAC |
| 2024-11-20 | 26.9820 ZAC |
| 2024-06-19 | 22.4930 ZAC |
| 2023-11-22 | 23.2435 ZAC |
| 2023-06-07 | 18.4531 ZAC |
| 2022-11-23 | 28.1186 ZAC |
| 2022-06-08 | 20.2042 ZAC |
| 2021-11-24 | 19.4854 ZAC |
| 2021-06-09 | 31.1034 ZAC |
| 2019-11-27 | 12.7940 ZAC |
| 2019-06-05 | 13.4725 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.