Dis-Chem Pharmacies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,050.00 | 3,051.00 | 2,999.00 | 3,025.00 | 3,025.00 | 599,463 |
| 2026-07-28 | 3,010.00 | 3,045.00 | 2,985.00 | 3,019.00 | 3,019.00 | 2,646,461 |
| 2026-07-27 | 2,950.00 | 3,041.00 | 2,950.00 | 3,030.00 | 3,030.00 | 1,912,032 |
| 2026-07-24 | 3,001.00 | 3,001.00 | 2,955.00 | 2,965.00 | 2,965.00 | 1,519,277 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.9187 ZAC |
| 2025-11-19 | 29.4173 ZAC |
| 2025-06-18 | 27.8520 ZAC |
| 2024-11-20 | 26.9820 ZAC |
| 2024-06-19 | 22.4930 ZAC |
| 2023-11-22 | 23.2435 ZAC |
| 2023-06-07 | 18.4531 ZAC |
| 2022-11-23 | 28.1186 ZAC |
| 2022-06-08 | 20.2042 ZAC |
| 2021-11-24 | 19.4854 ZAC |
| 2021-06-09 | 31.1034 ZAC |
| 2019-11-27 | 12.7940 ZAC |
| 2019-06-05 | 13.4725 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.