Capitec Bank Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 396,204.00 | 399,867.00 | 393,335.00 | 398,100.00 | 398,050.83 | 383,804 |
| 2025-11-05 | 384,965.00 | 393,360.00 | 377,701.00 | 393,292.00 | 393,243.43 | 354,014 |
| 2025-11-04 | 385,592.00 | 385,592.00 | 379,030.00 | 382,786.00 | 382,738.73 | 165,439 |
| 2025-11-03 | 384,739.00 | 390,410.00 | 383,316.00 | 386,700.00 | 386,652.24 | 138,229 |
| 2025-10-31 | 384,950.00 | 388,797.00 | 382,480.00 | 383,257.00 | 383,209.67 | 238,043 |
| 2025-10-30 | 391,225.00 | 392,469.00 | 382,161.00 | 385,880.00 | 385,832.34 | 316,633 |
| 2025-10-29 | 406,495.00 | 406,495.00 | 393,150.00 | 395,000.00 | 394,951.22 | 288,333 |
| 2025-10-28 | 408,500.00 | 409,541.00 | 402,963.00 | 403,458.00 | 403,408.17 | 339,721 |
| 2025-10-27 | 408,888.00 | 408,888.00 | 398,163.00 | 402,845.00 | 402,795.25 | 212,303 |
| 2025-10-24 | 401,313.00 | 410,308.00 | 401,313.00 | 403,005.00 | 402,955.23 | 176,999 |
| 2025-10-23 | 396,239.00 | 405,562.00 | 396,100.00 | 405,184.00 | 405,133.96 | 196,862 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 53.6000 ZAC |
| 2025-10-22 | 26.2000 ZAC |
| 2025-05-14 | 44.2500 ZAC |
| 2024-10-16 | 20.8500 ZAC |
| 2024-05-15 | 33.4500 ZAC |
| 2023-10-18 | 15.3000 ZAC |
| 2023-05-10 | 28.0000 ZAC |
| 2022-10-19 | 14.0000 ZAC |
| 2022-05-04 | 15.0000 ZAC |
| 2021-10-20 | 12.0000 ZAC |
| 2021-05-05 | 16.0000 ZAC |
| 2019-10-30 | 7.5500 ZAC |
| 2019-04-16 | 11.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.