Capitec Bank Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 458,897.00 | 463,752.00 | 457,375.00 | 460,073.00 | 460,073.00 | 159,118 |
| 2026-07-27 | 463,500.00 | 464,956.00 | 458,133.00 | 462,837.00 | 462,837.00 | 167,704 |
| 2026-07-24 | 454,488.00 | 463,977.00 | 452,501.00 | 460,914.00 | 460,914.00 | 152,410 |
| 2026-07-23 | 467,119.00 | 467,290.00 | 452,058.00 | 455,985.00 | 455,985.00 | 341,709 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 53.6000 ZAC |
| 2025-10-22 | 26.2000 ZAC |
| 2025-05-14 | 44.2500 ZAC |
| 2024-10-16 | 20.8500 ZAC |
| 2024-05-15 | 33.4500 ZAC |
| 2023-10-18 | 15.3000 ZAC |
| 2023-05-10 | 28.0000 ZAC |
| 2022-10-19 | 14.0000 ZAC |
| 2022-05-04 | 15.0000 ZAC |
| 2021-10-20 | 12.0000 ZAC |
| 2021-05-05 | 16.0000 ZAC |
| 2019-10-30 | 7.5500 ZAC |
| 2019-04-16 | 11.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.