Combined Motor Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,550.00 | 3,610.00 | 3,550.00 | 3,610.00 | 3,610.00 | 1,695 |
| 2025-10-30 | 3,574.00 | 3,650.00 | 3,511.00 | 3,610.00 | 3,610.00 | 92,921 |
| 2025-10-29 | 3,599.00 | 3,599.00 | 3,510.00 | 3,575.00 | 3,575.00 | 16,323 |
| 2025-10-28 | 3,550.00 | 3,600.00 | 3,550.00 | 3,600.00 | 3,600.00 | 48,143 |
| 2025-10-27 | 3,649.00 | 3,649.00 | 3,514.00 | 3,531.00 | 3,531.00 | 7,783 |
| 2025-10-24 | 3,549.00 | 3,650.00 | 3,549.00 | 3,600.00 | 3,600.00 | 15,339 |
| 2025-10-23 | 3,488.00 | 3,518.00 | 3,488.00 | 3,518.00 | 3,518.00 | 44,938 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 240.0000 ZAC |
| 2022-12-13 | 168.0000 ZAC |
| 2022-06-08 | 225.0000 ZAC |
| 2021-12-14 | 110.0000 ZAC |
| 2021-06-09 | 125.0000 ZAC |
| 2020-12-09 | 100.0000 ZAC |
| 2019-12-11 | 61.0000 ZAC |
| 2019-06-12 | 115.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.