Combined Motor Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,149.00 | 4,200.00 | 4,001.00 | 4,160.00 | 4,160.00 | 31,662 |
| 2026-04-29 | 4,044.00 | 4,150.00 | 4,030.00 | 4,150.00 | 4,150.00 | 52,535 |
| 2026-04-28 | 4,191.00 | 4,194.00 | 3,930.00 | 4,050.00 | 4,050.00 | 30,239 |
| 2026-04-24 | 4,199.00 | 4,200.00 | 4,012.00 | 4,195.00 | 4,195.00 | 1,534 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 240.0000 ZAC |
| 2022-12-13 | 168.0000 ZAC |
| 2022-06-08 | 225.0000 ZAC |
| 2021-12-14 | 110.0000 ZAC |
| 2021-06-09 | 125.0000 ZAC |
| 2020-12-09 | 100.0000 ZAC |
| 2019-12-11 | 61.0000 ZAC |
| 2019-06-12 | 115.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.