Combined Motor Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,703.00 | 3,848.00 | 3,601.00 | 3,848.00 | 3,848.00 | 32,847 |
| 2026-07-27 | 3,868.00 | 3,993.00 | 3,860.00 | 3,868.00 | 3,868.00 | 32,043 |
| 2026-07-24 | 3,952.00 | 3,990.00 | 3,900.00 | 3,903.00 | 3,903.00 | 5,915 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 240.0000 ZAC |
| 2022-12-13 | 168.0000 ZAC |
| 2022-06-08 | 225.0000 ZAC |
| 2021-12-14 | 110.0000 ZAC |
| 2021-06-09 | 125.0000 ZAC |
| 2020-12-09 | 100.0000 ZAC |
| 2019-12-11 | 61.0000 ZAC |
| 2019-06-12 | 115.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.