Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35,474.00 | 36,083.00 | 34,947.00 | 36,010.00 | 34,945.32 | 922,625 |
| 2025-11-05 | 35,144.00 | 35,582.00 | 34,501.00 | 35,582.00 | 34,529.97 | 1,031,192 |
| 2025-11-04 | 36,062.00 | 36,190.00 | 34,358.00 | 35,004.00 | 33,969.06 | 1,596,112 |
| 2025-11-03 | 36,964.00 | 36,964.00 | 36,062.00 | 36,062.00 | 34,995.78 | 559,264 |
| 2025-10-31 | 36,027.00 | 36,898.00 | 36,027.00 | 36,504.00 | 35,424.71 | 1,012,035 |
| 2025-10-30 | 36,550.00 | 37,299.00 | 36,030.00 | 36,405.00 | 35,328.64 | 814,149 |
| 2025-10-29 | 37,250.00 | 37,325.00 | 36,551.00 | 36,819.00 | 35,730.40 | 726,788 |
| 2025-10-28 | 37,500.00 | 37,675.00 | 36,761.00 | 37,220.00 | 36,119.54 | 671,707 |
| 2025-10-27 | 37,100.00 | 37,841.00 | 36,550.00 | 36,578.00 | 35,496.53 | 690,690 |
| 2025-10-24 | 36,585.00 | 37,957.00 | 36,585.00 | 37,542.00 | 36,432.02 | 976,103 |
| 2025-10-23 | 36,201.00 | 38,618.00 | 36,201.00 | 36,992.00 | 35,898.28 | 923,649 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.