Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,091.00 | 26,434.00 | 25,847.00 | 26,225.00 | 25,927.55 | 1,104,513 |
| 2026-05-04 | 26,447.00 | 26,551.00 | 26,049.00 | 26,049.00 | 25,753.55 | 780,728 |
| 2026-04-30 | 26,406.00 | 26,500.00 | 25,974.00 | 26,275.00 | 25,976.98 | 1,308,428 |
| 2026-04-29 | 26,400.00 | 26,890.00 | 26,224.00 | 26,279.00 | 25,980.94 | 816,795 |
| 2026-04-28 | 26,500.00 | 26,977.00 | 26,271.00 | 26,367.00 | 26,067.94 | 1,200,875 |
| 2026-04-24 | 27,679.00 | 27,868.00 | 26,506.00 | 26,595.00 | 26,293.36 | 1,978,679 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.