Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21,469.00 | 21,762.00 | 21,312.00 | 21,655.00 | 21,655.00 | 836,836 |
| 2026-07-27 | 21,302.00 | 21,582.00 | 21,302.00 | 21,469.00 | 21,469.00 | 559,495 |
| 2026-07-24 | 21,133.00 | 21,489.00 | 21,133.00 | 21,227.00 | 21,227.00 | 643,700 |
| 2026-07-23 | 21,955.00 | 22,399.00 | 21,077.00 | 21,077.00 | 21,077.00 | 1,501,357 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.