City Lodge Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 415.00 | 442.00 | 412.00 | 436.00 | 436.00 | 771,792 |
| 2025-11-05 | 407.00 | 414.00 | 405.00 | 414.00 | 414.00 | 196,033 |
| 2025-11-04 | 414.00 | 414.00 | 408.00 | 408.00 | 408.00 | 1,131,791 |
| 2025-11-03 | 415.00 | 415.00 | 407.00 | 415.00 | 415.00 | 724,641 |
| 2025-10-31 | 408.00 | 415.00 | 405.00 | 410.00 | 410.00 | 247,053 |
| 2025-10-30 | 418.00 | 418.00 | 406.00 | 414.00 | 414.00 | 286,407 |
| 2025-10-29 | 419.00 | 419.00 | 405.00 | 406.00 | 406.00 | 465,535 |
| 2025-10-28 | 418.00 | 422.00 | 411.00 | 418.00 | 418.00 | 233,397 |
| 2025-10-27 | 414.00 | 414.00 | 405.00 | 413.00 | 413.00 | 458,481 |
| 2025-10-24 | 407.00 | 410.00 | 403.00 | 410.00 | 410.00 | 264,422 |
| 2025-10-23 | 410.00 | 410.00 | 403.00 | 408.00 | 408.00 | 151,467 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 5.0000 ZAC |
| 2020-03-11 | 153.0000 ZAC |
| 2019-09-04 | 137.0000 ZAC |
| 2019-03-06 | 229.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.