City Lodge Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 429.00 | 435.00 | 423.00 | 424.00 | 424.00 | 98,913 |
| 2026-05-04 | 428.00 | 437.00 | 428.00 | 428.00 | 428.00 | 933,998 |
| 2026-04-30 | 435.00 | 435.00 | 423.00 | 429.00 | 429.00 | 273,038 |
| 2026-04-29 | 436.00 | 440.00 | 430.00 | 430.00 | 430.00 | 45,159 |
| 2026-04-28 | 451.00 | 451.00 | 430.00 | 436.00 | 436.00 | 140,998 |
| 2026-04-24 | 438.00 | 445.00 | 427.00 | 436.00 | 436.00 | 76,972 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 5.0000 ZAC |
| 2020-03-11 | 153.0000 ZAC |
| 2019-09-04 | 137.0000 ZAC |
| 2019-03-06 | 229.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.