City Lodge Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 420.00 | 430.00 | 420.00 | 426.00 | 426.00 | 887,771 |
| 2026-07-27 | 425.00 | 430.00 | 425.00 | 428.00 | 428.00 | 69,151 |
| 2026-07-24 | 426.00 | 426.00 | 418.00 | 425.00 | 425.00 | 562,222 |
| 2026-07-23 | 435.00 | 447.00 | 426.00 | 427.00 | 427.00 | 966,307 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 5.0000 ZAC |
| 2020-03-11 | 153.0000 ZAC |
| 2019-09-04 | 137.0000 ZAC |
| 2019-03-06 | 229.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.