Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 340,362.00 | 341,717.00 | 336,869.00 | 336,869.00 | 330,485.23 | 75,804 |
| 2025-11-05 | 340,000.00 | 341,724.00 | 334,424.00 | 341,724.00 | 335,248.23 | 166,491 |
| 2025-11-04 | 344,601.00 | 346,257.00 | 337,855.00 | 340,130.00 | 333,684.43 | 71,855 |
| 2025-11-03 | 341,500.00 | 349,143.00 | 341,500.00 | 348,648.00 | 342,041.01 | 145,253 |
| 2025-10-31 | 349,900.00 | 349,900.00 | 339,289.00 | 341,328.00 | 334,859.73 | 54,507 |
| 2025-10-30 | 350,000.00 | 350,000.00 | 341,870.00 | 344,973.00 | 338,435.66 | 63,730 |
| 2025-10-29 | 349,899.00 | 349,899.00 | 344,945.00 | 346,433.00 | 339,867.99 | 46,048 |
| 2025-10-28 | 346,360.00 | 354,000.00 | 346,360.00 | 347,871.00 | 341,278.74 | 80,686 |
| 2025-10-27 | 345,600.00 | 355,000.00 | 345,332.00 | 349,339.00 | 342,718.92 | 77,362 |
| 2025-10-24 | 351,900.00 | 353,538.00 | 345,533.00 | 345,533.00 | 338,985.05 | 56,042 |
| 2025-10-23 | 349,350.00 | 355,488.00 | 349,350.00 | 351,748.00 | 345,082.27 | 86,459 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 6,541.0950 ZAC |
| 2025-09-17 | 6,619.7495 ZAC |
| 2024-09-19 | 5,664.5462 ZAC |
| 2023-09-20 | 2,096.3055 ZAC |
| 2022-09-21 | 1,838.3762 ZAC |
| 2021-09-21 | 3,223.9800 ZAC |
| 2020-09-16 | 1,792.9905 ZAC |
| 2019-09-18 | 2,941.0288 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.