Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 309,801.00 | 317,313.00 | 309,800.00 | 313,846.00 | 307,898.52 | 71,709 |
| 2026-04-30 | 304,777.00 | 317,073.00 | 304,777.00 | 316,558.00 | 310,559.13 | 162,453 |
| 2026-04-29 | 311,830.00 | 311,830.00 | 304,051.00 | 308,963.00 | 303,108.06 | 100,303 |
| 2026-04-28 | 318,721.00 | 319,457.00 | 313,772.00 | 313,911.00 | 307,962.29 | 83,737 |
| 2026-04-24 | 316,896.00 | 317,388.00 | 311,068.00 | 316,438.00 | 310,441.40 | 52,921 |
| 2026-04-23 | 317,500.00 | 318,498.00 | 314,021.00 | 317,549.00 | 311,531.35 | 108,843 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 6,541.0950 ZAC |
| 2025-09-17 | 6,619.7495 ZAC |
| 2024-09-19 | 5,664.5462 ZAC |
| 2023-09-20 | 2,096.3055 ZAC |
| 2022-09-21 | 1,838.3762 ZAC |
| 2021-09-21 | 3,223.9800 ZAC |
| 2020-09-16 | 1,792.9905 ZAC |
| 2019-09-18 | 2,941.0288 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.