Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 397,571.00 | 402,200.00 | 389,419.00 | 394,440.00 | 386,965.24 | 106,883 |
| 2026-07-27 | 393,960.00 | 402,550.00 | 393,960.00 | 397,119.00 | 389,593.47 | 35,363 |
| 2026-07-24 | 389,260.00 | 398,493.00 | 388,421.00 | 393,960.00 | 386,494.34 | 29,376 |
| 2026-07-23 | 392,000.00 | 393,350.00 | 384,974.00 | 389,260.00 | 381,883.41 | 303,956 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 6,541.0950 ZAC |
| 2025-09-17 | 6,619.7495 ZAC |
| 2024-09-19 | 5,664.5462 ZAC |
| 2023-09-20 | 2,096.3055 ZAC |
| 2022-09-21 | 1,838.3762 ZAC |
| 2021-09-21 | 3,223.9800 ZAC |
| 2020-09-16 | 1,792.9905 ZAC |
| 2019-09-18 | 2,941.0288 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.