Caxton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,344.00 | 1,390.00 | 1,344.00 | 1,344.00 | 1,344.00 | 22,073 |
| 2025-10-31 | 1,370.00 | 1,390.00 | 1,309.00 | 1,330.00 | 1,330.00 | 132,129 |
| 2025-10-30 | 1,301.00 | 1,390.00 | 1,301.00 | 1,390.00 | 1,390.00 | 54,639 |
| 2025-10-29 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 5,000 |
| 2025-10-28 | 1,306.00 | 1,360.00 | 1,286.00 | 1,288.00 | 1,288.00 | 58,675 |
| 2025-10-27 | 1,313.00 | 1,313.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4,349 |
| 2025-10-24 | 1,299.00 | 1,323.00 | 1,287.00 | 1,310.00 | 1,310.00 | 13,322 |
| 2025-10-23 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | 3,078 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 50.0000 ZAC |
| 2021-10-27 | 50.0000 ZAC |
| 2019-11-13 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.