Caxton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,319.00 | 1,319.00 | 1,270.00 | 1,285.00 | 1,285.00 | 19,007 |
| 2026-05-04 | 1,260.00 | 1,320.00 | 1,221.00 | 1,315.00 | 1,315.00 | 220,557 |
| 2026-04-30 | 1,264.00 | 1,290.00 | 1,257.00 | 1,289.00 | 1,289.00 | 86,084 |
| 2026-04-28 | 1,250.00 | 1,264.00 | 1,216.00 | 1,259.00 | 1,259.00 | 57,519 |
| 2026-04-24 | 1,230.00 | 1,269.00 | 1,210.00 | 1,230.00 | 1,230.00 | 126,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 50.0000 ZAC |
| 2021-10-27 | 50.0000 ZAC |
| 2019-11-13 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.