Caxton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,207.00 | 1,240.00 | 1,155.00 | 1,200.00 | 1,200.00 | 112,881 |
| 2026-07-28 | 1,210.00 | 1,227.00 | 1,169.00 | 1,207.00 | 1,207.00 | 194,591 |
| 2026-07-27 | 1,230.00 | 1,235.00 | 1,210.00 | 1,211.00 | 1,211.00 | 100,139 |
| 2026-07-24 | 1,230.00 | 1,230.00 | 1,211.00 | 1,230.00 | 1,230.00 | 64 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 50.0000 ZAC |
| 2021-10-27 | 50.0000 ZAC |
| 2019-11-13 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.