Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8,355.00 | 8,501.00 | 8,355.00 | 8,442.00 | 8,302.54 | 858,897 |
| 2025-11-05 | 8,506.00 | 8,798.00 | 8,352.00 | 8,432.00 | 8,292.70 | 1,578,922 |
| 2025-11-04 | 8,796.00 | 8,796.00 | 8,500.00 | 8,642.00 | 8,427.76 | 457,400 |
| 2025-11-03 | 8,799.00 | 8,799.00 | 8,421.00 | 8,547.00 | 8,335.12 | 227,909 |
| 2025-10-31 | 8,507.00 | 8,775.00 | 8,433.00 | 8,533.00 | 8,321.47 | 605,017 |
| 2025-10-30 | 8,638.00 | 8,638.00 | 8,369.00 | 8,507.00 | 8,296.11 | 523,647 |
| 2025-10-29 | 8,650.00 | 8,771.00 | 8,360.00 | 8,771.00 | 8,553.57 | 393,166 |
| 2025-10-28 | 8,549.00 | 8,727.00 | 8,473.00 | 8,603.00 | 8,389.73 | 705,744 |
| 2025-10-27 | 8,631.00 | 8,663.00 | 8,453.00 | 8,561.00 | 8,348.77 | 312,895 |
| 2025-10-24 | 8,701.00 | 8,743.00 | 8,544.00 | 8,600.00 | 8,386.80 | 174,656 |
| 2025-10-23 | 8,712.00 | 8,712.00 | 8,538.00 | 8,620.00 | 8,406.31 | 1,695,719 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 153.3047 ZAC |
| 2025-11-05 | 72.6721 ZAC |
| 2025-07-09 | 408.1044 ZAC |
| 2024-11-06 | 70.4527 ZAC |
| 2024-07-17 | 344.4558 ZAC |
| 2023-11-15 | 61.7359 ZAC |
| 2023-07-19 | 299.3369 ZAC |
| 2022-11-16 | 48.8010 ZAC |
| 2022-07-27 | 210.8745 ZAC |
| 2021-11-17 | 40.7151 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.