Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6,891.00 | 6,919.00 | 6,803.00 | 6,833.00 | 6,720.12 | 40,777 |
| 2026-04-30 | 6,902.00 | 6,902.00 | 6,754.00 | 6,800.00 | 6,687.66 | 1,048,799 |
| 2026-04-29 | 6,737.00 | 6,850.00 | 6,694.00 | 6,850.00 | 6,736.84 | 208,818 |
| 2026-04-28 | 6,787.00 | 6,801.00 | 6,640.00 | 6,737.00 | 6,625.71 | 217,728 |
| 2026-04-24 | 6,936.00 | 6,975.00 | 6,877.00 | 6,914.00 | 6,799.78 | 233,648 |
| 2026-04-23 | 6,999.00 | 7,014.00 | 6,861.00 | 6,888.00 | 6,774.21 | 248,651 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 153.3047 ZAC |
| 2025-11-05 | 72.6721 ZAC |
| 2025-07-09 | 408.1044 ZAC |
| 2024-11-06 | 70.4527 ZAC |
| 2024-07-17 | 344.4558 ZAC |
| 2023-11-15 | 61.7359 ZAC |
| 2023-07-19 | 299.3369 ZAC |
| 2022-11-16 | 48.8010 ZAC |
| 2022-07-27 | 210.8745 ZAC |
| 2021-11-17 | 40.7151 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.