Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,924.00 | 9,083.00 | 8,920.00 | 9,000.00 | 9,000.00 | 2,890,520 |
| 2026-07-27 | 9,103.00 | 9,284.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1,212,496 |
| 2026-07-24 | 9,210.00 | 9,521.00 | 9,210.00 | 9,330.00 | 9,330.00 | 626,223 |
| 2026-07-23 | 9,074.00 | 9,398.00 | 9,073.00 | 9,212.00 | 9,212.00 | 781,775 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 153.3047 ZAC |
| 2025-11-05 | 72.6721 ZAC |
| 2025-07-09 | 408.1044 ZAC |
| 2024-11-06 | 70.4527 ZAC |
| 2024-07-17 | 344.4558 ZAC |
| 2023-11-15 | 61.7359 ZAC |
| 2023-07-19 | 299.3369 ZAC |
| 2022-11-16 | 48.8010 ZAC |
| 2022-07-27 | 210.8745 ZAC |
| 2021-11-17 | 40.7151 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.