Bidvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22,454.00 | 22,859.00 | 22,308.00 | 22,708.00 | 21,750.38 | 639,592 |
| 2025-11-05 | 22,800.00 | 22,800.00 | 21,937.00 | 22,464.00 | 21,516.67 | 842,773 |
| 2025-11-04 | 22,333.00 | 22,400.00 | 21,866.00 | 22,400.00 | 21,455.37 | 683,033 |
| 2025-11-03 | 22,500.00 | 22,774.00 | 22,204.00 | 22,333.00 | 21,391.19 | 528,612 |
| 2025-10-31 | 22,777.00 | 22,777.00 | 22,219.00 | 22,498.00 | 21,549.23 | 791,074 |
| 2025-10-30 | 22,640.00 | 22,657.00 | 22,025.00 | 22,556.00 | 21,604.79 | 709,259 |
| 2025-10-29 | 22,652.00 | 22,951.00 | 22,325.00 | 22,382.00 | 21,438.13 | 363,276 |
| 2025-10-28 | 22,535.00 | 23,249.00 | 22,535.00 | 22,665.00 | 21,709.19 | 867,933 |
| 2025-10-27 | 22,675.00 | 22,978.00 | 22,446.00 | 22,541.00 | 21,590.42 | 657,800 |
| 2025-10-24 | 22,450.00 | 22,957.00 | 22,401.00 | 22,677.00 | 21,720.68 | 603,090 |
| 2025-10-23 | 22,625.00 | 22,860.00 | 22,520.00 | 22,703.00 | 21,745.59 | 964,037 |
| 2025-10-22 | 22,145.00 | 22,934.00 | 22,145.00 | 22,750.00 | 21,790.61 | 1,181,930 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 483.0000 ZAC |
| 2026-03-25 | 495.0000 ZAC |
| 2025-09-23 | 453.0000 ZAC |
| 2025-03-26 | 470.0000 ZAC |
| 2024-09-25 | 447.0000 ZAC |
| 2024-03-26 | 467.0000 ZAC |
| 2023-09-27 | 439.0000 ZAC |
| 2023-03-29 | 437.0000 ZAC |
| 2022-09-28 | 364.0000 ZAC |
| 2022-03-23 | 380.0000 ZAC |
| 2021-09-29 | 310.0000 ZAC |
| 2021-03-24 | 290.0000 ZAC |
| 2020-03-25 | 282.0000 ZAC |
| 2019-09-18 | 318.0000 ZAC |
| 2019-03-19 | 282.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.