Bidvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 23,475.00 | 23,786.00 | 23,250.00 | 23,374.00 | 22,887.38 | 478,908 |
| 2026-04-30 | 23,001.00 | 23,495.00 | 23,001.00 | 23,331.00 | 22,845.27 | 739,886 |
| 2026-04-29 | 23,091.00 | 23,427.00 | 23,010.00 | 23,191.00 | 22,708.19 | 522,856 |
| 2026-04-28 | 23,200.00 | 23,324.00 | 22,644.00 | 23,150.00 | 22,668.04 | 534,018 |
| 2026-04-24 | 23,551.00 | 23,792.00 | 23,011.00 | 23,096.00 | 22,615.17 | 436,735 |
| 2026-04-23 | 23,601.00 | 23,604.00 | 23,178.00 | 23,278.00 | 22,793.38 | 530,420 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 483.0000 ZAC |
| 2026-03-25 | 495.0000 ZAC |
| 2025-09-23 | 453.0000 ZAC |
| 2025-03-26 | 470.0000 ZAC |
| 2024-09-25 | 447.0000 ZAC |
| 2024-03-26 | 467.0000 ZAC |
| 2023-09-27 | 439.0000 ZAC |
| 2023-03-29 | 437.0000 ZAC |
| 2022-09-28 | 364.0000 ZAC |
| 2022-03-23 | 380.0000 ZAC |
| 2021-09-29 | 310.0000 ZAC |
| 2021-03-24 | 290.0000 ZAC |
| 2020-03-25 | 282.0000 ZAC |
| 2019-09-18 | 318.0000 ZAC |
| 2019-03-19 | 282.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.