Burstone Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 918.00 | 929.00 | 912.00 | 929.00 | 929.00 | 566,959 |
| 2025-11-05 | 911.00 | 919.00 | 911.00 | 919.00 | 919.00 | 426,677 |
| 2025-11-04 | 915.00 | 921.00 | 905.00 | 914.00 | 914.00 | 854,198 |
| 2025-11-03 | 912.00 | 928.00 | 903.00 | 910.00 | 910.00 | 157,989 |
| 2025-10-31 | 915.00 | 921.00 | 904.00 | 904.00 | 904.00 | 1,256,102 |
| 2025-10-30 | 903.00 | 923.00 | 894.00 | 923.00 | 923.00 | 1,106,581 |
| 2025-10-29 | 900.00 | 906.00 | 888.00 | 903.00 | 903.00 | 903,084 |
| 2025-10-28 | 876.00 | 898.00 | 876.00 | 895.00 | 895.00 | 1,442,998 |
| 2025-10-27 | 878.00 | 878.00 | 868.00 | 875.00 | 875.00 | 686,492 |
| 2025-10-24 | 875.00 | 876.00 | 864.00 | 876.00 | 876.00 | 451,813 |
| 2025-10-23 | 871.00 | 875.00 | 862.00 | 874.00 | 874.00 | 428,567 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 48.3197 ZAC |
| 2022-12-13 | 51.0909 ZAC |
| 2022-06-08 | 52.4587 ZAC |
| 2021-12-08 | 49.7701 ZAC |
| 2021-06-09 | 47.7045 ZAC |
| 2021-04-14 | 44.5220 ZAC |
| 2020-12-09 | 29.8155 ZAC |
| 2020-10-14 | 39.0540 ZAC |
| 2019-12-11 | 70.9290 ZAC |
| 2019-06-12 | 73.5087 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.