Burstone Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 945.00 | 985.00 | 934.00 | 944.00 | 944.00 | 414,584 |
| 2026-05-04 | 944.00 | 952.00 | 941.00 | 947.00 | 947.00 | 357,303 |
| 2026-04-30 | 945.00 | 950.00 | 937.00 | 946.00 | 946.00 | 1,082,299 |
| 2026-04-29 | 953.00 | 953.00 | 935.00 | 940.00 | 940.00 | 1,317,499 |
| 2026-04-28 | 962.00 | 983.00 | 941.00 | 945.00 | 945.00 | 1,493,147 |
| 2026-04-24 | 968.00 | 977.00 | 960.00 | 962.00 | 962.00 | 1,418,780 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 48.3197 ZAC |
| 2022-12-13 | 51.0909 ZAC |
| 2022-06-08 | 52.4587 ZAC |
| 2021-12-08 | 49.7701 ZAC |
| 2021-06-09 | 47.7045 ZAC |
| 2021-04-14 | 44.5220 ZAC |
| 2020-12-09 | 29.8155 ZAC |
| 2020-10-14 | 39.0540 ZAC |
| 2019-12-11 | 70.9290 ZAC |
| 2019-06-12 | 73.5087 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.