BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 48,261.00 | 48,819.00 | 48,026.00 | 48,272.00 | 46,401.62 | 614,036 |
| 2025-11-05 | 48,680.00 | 48,680.00 | 47,390.00 | 48,143.00 | 46,277.62 | 410,113 |
| 2025-11-04 | 48,599.00 | 48,599.00 | 47,279.00 | 47,755.00 | 45,904.65 | 752,293 |
| 2025-11-03 | 49,302.00 | 49,394.00 | 48,319.00 | 48,465.00 | 46,587.14 | 385,808 |
| 2025-10-31 | 49,188.00 | 49,959.00 | 48,619.00 | 49,335.00 | 47,423.43 | 326,465 |
| 2025-10-30 | 50,500.00 | 50,500.00 | 48,859.00 | 49,188.00 | 47,282.13 | 328,138 |
| 2025-10-29 | 49,016.00 | 50,500.00 | 49,016.00 | 50,044.00 | 48,104.96 | 470,725 |
| 2025-10-28 | 48,620.00 | 49,017.00 | 48,416.00 | 49,017.00 | 47,117.75 | 618,121 |
| 2025-10-27 | 49,031.00 | 49,324.00 | 48,460.00 | 48,620.00 | 46,736.13 | 1,085,895 |
| 2025-10-24 | 48,412.00 | 48,525.00 | 47,845.00 | 47,845.00 | 45,991.16 | 241,453 |
| 2025-10-23 | 48,422.00 | 48,880.00 | 48,422.00 | 48,513.00 | 46,633.28 | 260,544 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1,580.5152 ZAC |
| 2026-03-04 | 1,162.7987 ZAC |
| 2025-09-03 | 1,057.5378 ZAC |
| 2025-03-05 | 917.2366 ZAC |
| 2024-09-11 | 1,305.7929 ZAC |
| 2024-03-06 | 1,388.4588 ZAC |
| 2023-09-06 | 1,494.1600 ZAC |
| 2023-03-08 | 1,650.7170 ZAC |
| 2022-08-31 | 2,970.9488 ZAC |
| 2022-02-23 | 1,999.7500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.