BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 65,933.00 | 66,177.00 | 65,262.00 | 65,686.00 | 64,311.35 | 177,233 |
| 2026-05-04 | 64,260.00 | 66,323.00 | 64,260.00 | 65,321.00 | 63,953.99 | 210,533 |
| 2026-04-30 | 65,650.00 | 66,112.00 | 64,520.00 | 65,737.00 | 64,361.28 | 293,196 |
| 2026-04-29 | 64,525.00 | 65,593.00 | 64,525.00 | 65,039.00 | 63,677.89 | 359,833 |
| 2026-04-28 | 66,129.00 | 66,542.00 | 64,423.00 | 64,641.00 | 63,288.22 | 340,292 |
| 2026-04-24 | 66,377.00 | 66,619.00 | 65,910.00 | 66,129.00 | 64,745.08 | 178,993 |
| 2026-04-23 | 66,100.00 | 66,628.00 | 65,049.00 | 66,238.00 | 64,851.80 | 279,855 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1,580.5152 ZAC |
| 2026-03-04 | 1,162.7987 ZAC |
| 2025-09-03 | 1,057.5378 ZAC |
| 2025-03-05 | 917.2366 ZAC |
| 2024-09-11 | 1,305.7929 ZAC |
| 2024-03-06 | 1,388.4588 ZAC |
| 2023-09-06 | 1,494.1600 ZAC |
| 2023-03-08 | 1,650.7170 ZAC |
| 2022-08-31 | 2,970.9488 ZAC |
| 2022-02-23 | 1,999.7500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.