BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 69,456.00 | 69,666.00 | 68,156.00 | 69,062.00 | 67,616.70 | 440,924 |
| 2026-07-27 | 70,318.00 | 70,748.00 | 69,131.00 | 69,700.00 | 68,241.35 | 335,197 |
| 2026-07-24 | 69,855.00 | 70,579.00 | 69,464.00 | 69,862.00 | 68,399.96 | 384,102 |
| 2026-07-23 | 69,535.00 | 70,580.00 | 68,575.00 | 70,419.00 | 68,945.30 | 216,119 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1,580.5152 ZAC |
| 2026-03-04 | 1,162.7987 ZAC |
| 2025-09-03 | 1,057.5378 ZAC |
| 2025-03-05 | 917.2366 ZAC |
| 2024-09-11 | 1,305.7929 ZAC |
| 2024-03-06 | 1,388.4588 ZAC |
| 2023-09-06 | 1,494.1600 ZAC |
| 2023-03-08 | 1,650.7170 ZAC |
| 2022-08-31 | 2,970.9488 ZAC |
| 2022-02-23 | 1,999.7500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.