Avi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,721.00 | 9,931.00 | 9,666.00 | 9,931.00 | 9,931.00 | 764,312 |
| 2025-11-05 | 9,550.00 | 9,693.00 | 9,513.00 | 9,692.00 | 9,692.00 | 866,103 |
| 2025-11-04 | 9,721.00 | 9,783.00 | 9,523.00 | 9,585.00 | 9,585.00 | 453,047 |
| 2025-11-03 | 9,693.00 | 9,804.00 | 9,623.00 | 9,661.00 | 9,661.00 | 678,442 |
| 2025-10-31 | 9,700.00 | 9,700.00 | 9,570.00 | 9,650.00 | 9,650.00 | 1,184,964 |
| 2025-10-30 | 9,601.00 | 9,785.00 | 9,501.00 | 9,630.00 | 9,630.00 | 578,595 |
| 2025-10-29 | 9,700.00 | 9,723.00 | 9,582.00 | 9,634.00 | 9,634.00 | 527,647 |
| 2025-10-28 | 9,601.00 | 9,790.00 | 9,525.00 | 9,705.00 | 9,705.00 | 802,107 |
| 2025-10-27 | 9,734.00 | 9,753.00 | 9,591.00 | 9,600.00 | 9,600.00 | 533,039 |
| 2025-10-24 | 9,600.00 | 9,766.00 | 9,599.00 | 9,692.00 | 9,692.00 | 539,472 |
| 2025-10-23 | 9,554.00 | 9,706.00 | 9,554.00 | 9,706.00 | 9,706.00 | 436,773 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 172.0000 ZAC |
| 2022-10-19 | 292.0000 ZAC |
| 2022-04-12 | 170.0000 ZAC |
| 2021-10-20 | 275.0000 ZAC |
| 2021-04-14 | 160.0000 ZAC |
| 2020-10-14 | 250.0000 ZAC |
| 2020-04-15 | 160.0000 ZAC |
| 2019-10-09 | 250.0000 ZAC |
| 2019-04-16 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.