Avi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,903.00 | 10,006.00 | 9,903.00 | 9,999.00 | 9,999.00 | 978,049 |
| 2026-05-04 | 9,955.00 | 10,080.00 | 9,955.00 | 9,980.00 | 9,980.00 | 1,295,369 |
| 2026-04-30 | 9,841.00 | 10,044.00 | 9,812.00 | 9,970.00 | 9,970.00 | 932,906 |
| 2026-04-29 | 10,005.00 | 10,005.00 | 9,841.00 | 9,845.00 | 9,845.00 | 602,963 |
| 2026-04-28 | 9,913.00 | 10,070.00 | 9,888.00 | 9,946.00 | 9,946.00 | 633,080 |
| 2026-04-24 | 9,990.00 | 9,990.00 | 9,788.00 | 9,953.00 | 9,953.00 | 612,724 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 172.0000 ZAC |
| 2022-10-19 | 292.0000 ZAC |
| 2022-04-12 | 170.0000 ZAC |
| 2021-10-20 | 275.0000 ZAC |
| 2021-04-14 | 160.0000 ZAC |
| 2020-10-14 | 250.0000 ZAC |
| 2020-04-15 | 160.0000 ZAC |
| 2019-10-09 | 250.0000 ZAC |
| 2019-04-16 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.