Avi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,300.00 | 9,371.00 | 9,062.00 | 9,250.00 | 9,250.00 | 1,308,680 |
| 2026-07-27 | 9,310.00 | 9,450.00 | 9,182.00 | 9,294.00 | 9,294.00 | 688,528 |
| 2026-07-24 | 9,166.00 | 9,202.00 | 9,062.00 | 9,202.00 | 9,202.00 | 574,554 |
| 2026-07-23 | 9,220.00 | 9,279.00 | 9,005.00 | 9,066.00 | 9,066.00 | 1,755,338 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 172.0000 ZAC |
| 2022-10-19 | 292.0000 ZAC |
| 2022-04-12 | 170.0000 ZAC |
| 2021-10-20 | 275.0000 ZAC |
| 2021-04-14 | 160.0000 ZAC |
| 2020-10-14 | 250.0000 ZAC |
| 2020-04-15 | 160.0000 ZAC |
| 2019-10-09 | 250.0000 ZAC |
| 2019-04-16 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.