African Rainbow Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16,650.00 | 17,256.00 | 16,650.00 | 17,175.00 | 17,175.00 | 1,114,525 |
| 2025-11-05 | 16,700.00 | 16,771.00 | 16,411.00 | 16,701.00 | 16,701.00 | 1,990,776 |
| 2025-11-04 | 17,316.00 | 17,316.00 | 16,519.00 | 16,626.00 | 16,626.00 | 754,855 |
| 2025-11-03 | 17,001.00 | 17,446.00 | 16,921.00 | 17,000.00 | 17,000.00 | 325,072 |
| 2025-10-31 | 17,434.00 | 17,434.00 | 17,024.00 | 17,250.00 | 17,250.00 | 460,103 |
| 2025-10-30 | 17,610.00 | 17,610.00 | 17,114.00 | 17,331.00 | 17,331.00 | 283,411 |
| 2025-10-29 | 17,050.00 | 17,886.00 | 17,050.00 | 17,706.00 | 17,706.00 | 669,718 |
| 2025-10-28 | 16,891.00 | 17,083.00 | 16,517.00 | 16,977.00 | 16,977.00 | 559,022 |
| 2025-10-27 | 17,433.00 | 17,635.00 | 16,630.00 | 16,872.00 | 16,872.00 | 510,273 |
| 2025-10-24 | 17,987.00 | 17,987.00 | 17,307.00 | 17,523.00 | 17,523.00 | 400,550 |
| 2025-10-23 | 17,419.00 | 18,150.00 | 17,419.00 | 17,987.00 | 17,987.00 | 406,579 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 1,400.0000 ZAC |
| 2022-09-28 | 2,000.0000 ZAC |
| 2022-03-30 | 1,200.0000 ZAC |
| 2021-09-29 | 2,000.0000 ZAC |
| 2021-03-24 | 1,000.0000 ZAC |
| 2020-09-30 | 700.0000 ZAC |
| 2020-03-18 | 500.0000 ZAC |
| 2019-09-25 | 900.0000 ZAC |
| 2019-04-03 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.