African Rainbow Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,095.00 | 22,535.00 | 21,935.00 | 22,400.00 | 22,400.00 | 417,652 |
| 2026-05-04 | 22,177.00 | 22,617.00 | 22,177.00 | 22,221.00 | 22,221.00 | 603,585 |
| 2026-04-30 | 21,881.00 | 22,417.00 | 21,702.00 | 22,295.00 | 22,295.00 | 293,700 |
| 2026-04-29 | 22,315.00 | 22,701.00 | 21,519.00 | 21,715.00 | 21,715.00 | 530,602 |
| 2026-04-28 | 22,876.00 | 22,930.00 | 22,145.00 | 22,362.00 | 22,362.00 | 548,731 |
| 2026-04-24 | 22,550.00 | 23,314.00 | 22,478.00 | 23,100.00 | 23,100.00 | 523,854 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 1,400.0000 ZAC |
| 2022-09-28 | 2,000.0000 ZAC |
| 2022-03-30 | 1,200.0000 ZAC |
| 2021-09-29 | 2,000.0000 ZAC |
| 2021-03-24 | 1,000.0000 ZAC |
| 2020-09-30 | 700.0000 ZAC |
| 2020-03-18 | 500.0000 ZAC |
| 2019-09-25 | 900.0000 ZAC |
| 2019-04-03 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.