African Rainbow Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15,646.00 | 15,778.00 | 15,415.00 | 15,568.00 | 15,568.00 | 456,296 |
| 2026-07-27 | 15,938.00 | 15,938.00 | 15,600.00 | 15,715.00 | 15,715.00 | 471,131 |
| 2026-07-24 | 15,654.00 | 15,905.00 | 15,240.00 | 15,477.00 | 15,477.00 | 1,353,002 |
| 2026-07-23 | 16,851.00 | 16,851.00 | 15,391.00 | 15,732.00 | 15,732.00 | 1,496,003 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 1,400.0000 ZAC |
| 2022-09-28 | 2,000.0000 ZAC |
| 2022-03-30 | 1,200.0000 ZAC |
| 2021-09-29 | 2,000.0000 ZAC |
| 2021-03-24 | 1,000.0000 ZAC |
| 2020-09-30 | 700.0000 ZAC |
| 2020-03-18 | 500.0000 ZAC |
| 2019-09-25 | 900.0000 ZAC |
| 2019-04-03 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.