Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,700.00 | 9,840.00 | 9,650.00 | 9,718.00 | 9,578.74 | 701,988 |
| 2025-11-05 | 9,699.00 | 9,699.00 | 9,450.00 | 9,693.00 | 9,554.10 | 1,178,150 |
| 2025-11-04 | 9,585.00 | 9,785.00 | 9,342.00 | 9,495.00 | 9,358.94 | 1,321,349 |
| 2025-11-03 | 9,900.00 | 9,962.00 | 9,697.00 | 9,769.00 | 9,629.01 | 593,237 |
| 2025-10-31 | 10,000.00 | 10,000.00 | 9,693.00 | 9,812.00 | 9,671.40 | 1,357,644 |
| 2025-10-30 | 9,962.00 | 9,999.00 | 9,510.00 | 9,512.00 | 9,375.69 | 1,331,335 |
| 2025-10-29 | 10,287.00 | 10,287.00 | 9,815.00 | 9,862.00 | 9,720.68 | 912,483 |
| 2025-10-28 | 10,109.00 | 10,131.00 | 9,901.00 | 10,071.00 | 9,926.68 | 1,114,487 |
| 2025-10-27 | 10,400.00 | 10,400.00 | 10,024.00 | 10,055.00 | 9,910.91 | 1,147,894 |
| 2025-10-24 | 10,399.00 | 10,399.00 | 10,126.00 | 10,231.00 | 10,084.39 | 836,795 |
| 2025-10-23 | 10,028.00 | 10,328.00 | 10,028.00 | 10,326.00 | 10,178.03 | 1,038,522 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.