Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,400.00 | 15,057.00 | 14,060.00 | 14,804.00 | 14,591.86 | 2,374,133 |
| 2026-05-04 | 14,050.00 | 14,210.00 | 13,918.00 | 14,017.00 | 13,816.14 | 1,326,057 |
| 2026-04-30 | 13,941.00 | 14,200.00 | 13,870.00 | 13,900.00 | 13,700.82 | 1,837,066 |
| 2026-04-29 | 13,990.00 | 14,300.00 | 13,915.00 | 14,063.00 | 13,861.48 | 1,681,953 |
| 2026-04-28 | 13,201.00 | 14,200.00 | 13,201.00 | 13,965.00 | 13,764.88 | 1,427,383 |
| 2026-04-24 | 13,800.00 | 14,000.00 | 13,700.00 | 13,928.00 | 13,728.41 | 994,424 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.