Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,829.00 | 15,019.00 | 14,829.00 | 14,932.00 | 14,718.03 | 417,361 |
| 2026-07-27 | 14,400.00 | 14,949.00 | 14,400.00 | 14,900.00 | 14,686.49 | 1,211,689 |
| 2026-07-24 | 14,800.00 | 14,896.00 | 14,443.00 | 14,601.00 | 14,391.77 | 1,457,749 |
| 2026-07-23 | 15,069.00 | 15,200.00 | 14,777.00 | 14,954.00 | 14,739.71 | 1,327,594 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.