Accelerate Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 50.000 | 50.000 | 48.000 | 49.000 | 49.000 | 36,000 |
| 2025-11-05 | 51.000 | 51.000 | 47.000 | 49.000 | 49.000 | 311,226 |
| 2025-11-04 | 50.000 | 51.000 | 48.000 | 48.000 | 48.000 | 331,418 |
| 2025-11-03 | 49.000 | 55.000 | 48.000 | 51.000 | 51.000 | 2,069,338 |
| 2025-10-31 | 47.000 | 47.000 | 45.000 | 46.000 | 46.000 | 38,900 |
| 2025-10-30 | 45.000 | 49.000 | 45.000 | 45.000 | 45.000 | 352,440 |
| 2025-10-29 | 44.000 | 46.000 | 44.000 | 44.000 | 44.000 | 2,167,695 |
| 2025-10-28 | 42.000 | 44.000 | 42.000 | 44.000 | 44.000 | 1,116,035 |
| 2025-10-27 | 41.000 | 42.000 | 41.000 | 42.000 | 42.000 | 268,924 |
| 2025-10-24 | 40.000 | 42.000 | 40.000 | 42.000 | 42.000 | 393,304 |
| 2025-10-23 | 40.000 | 42.000 | 40.000 | 42.000 | 42.000 | 642,277 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 21.9805 ZAC |
| 2020-01-29 | 16.1293 ZAC |
| 2019-07-24 | 23.7108 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.