Accelerate Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60.000 | 60.000 | 59.000 | 60.000 | 60.000 | 68,558 |
| 2026-05-04 | 59.000 | 60.000 | 57.000 | 60.000 | 60.000 | 167,719 |
| 2026-04-30 | 59.000 | 60.000 | 59.000 | 60.000 | 60.000 | 227,250 |
| 2026-04-29 | 58.000 | 60.000 | 57.000 | 60.000 | 60.000 | 618,310 |
| 2026-04-28 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 12,719 |
| 2026-04-24 | 61.000 | 63.000 | 61.000 | 61.000 | 61.000 | 10,747 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 21.9805 ZAC |
| 2020-01-29 | 16.1293 ZAC |
| 2019-07-24 | 23.7108 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.