AngloGold Ashanti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 153,900.00 | 155,422.00 | 152,108.00 | 152,890.00 | 149,747.38 | 871,430 |
| 2026-04-30 | 155,069.00 | 156,884.00 | 153,466.00 | 155,143.00 | 151,954.07 | 1,225,812 |
| 2026-04-29 | 153,656.00 | 156,637.00 | 150,838.00 | 152,196.00 | 149,067.65 | 886,804 |
| 2026-04-28 | 158,783.00 | 159,997.00 | 153,710.00 | 154,581.00 | 151,403.62 | 1,159,332 |
| 2026-04-24 | 159,455.00 | 165,947.00 | 158,601.00 | 163,876.00 | 160,507.57 | 1,014,875 |
| 2026-04-23 | 161,000.00 | 161,017.00 | 156,250.00 | 160,000.00 | 156,711.24 | 1,055,035 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 200.3750 ZAC |
| 2026-08-19 | 1,162.3608 ZAC |
| 2026-05-27 | 1,899.1983 ZAC |
| 2026-03-11 | 2,825.1419 ZAC |
| 2025-11-26 | 1,563.6985 ZAC |
| 2025-08-20 | 1,401.4080 ZAC |
| 2025-05-28 | 224.2031 ZAC |
| 2025-03-12 | 1,262.7897 ZAC |
| 2024-08-28 | 392.2446 ZAC |
| 2024-03-13 | 354.7376 ZAC |
| 2023-03-15 | 322.0000 ZAC |
| 2022-08-24 | 493.0000 ZAC |
| 2022-03-09 | 217.0000 ZAC |
| 2021-08-25 | 87.0000 ZAC |
| 2021-03-10 | 705.0000 ZAC |
| 2020-03-11 | 165.0000 ZAC |
| 2019-03-19 | 95.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.