Alexander Forbes Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 834.00 | 834.00 | 810.00 | 828.00 | 828.00 | 5,687 |
| 2025-11-05 | 806.00 | 831.00 | 806.00 | 809.00 | 809.00 | 14,492 |
| 2025-11-04 | 800.00 | 835.00 | 800.00 | 835.00 | 835.00 | 82,907 |
| 2025-11-03 | 823.00 | 823.00 | 800.00 | 810.00 | 810.00 | 68,381 |
| 2025-10-31 | 824.00 | 824.00 | 781.00 | 823.00 | 823.00 | 49,476 |
| 2025-10-30 | 812.00 | 824.00 | 793.00 | 821.00 | 821.00 | 29,929 |
| 2025-10-29 | 841.00 | 841.00 | 660.00 | 811.00 | 811.00 | 333,225 |
| 2025-10-28 | 798.00 | 842.00 | 760.00 | 842.00 | 842.00 | 646,598 |
| 2025-10-27 | 835.00 | 849.00 | 762.00 | 799.00 | 799.00 | 126,308 |
| 2025-10-24 | 865.00 | 887.00 | 842.00 | 850.00 | 850.00 | 109,916 |
| 2025-10-23 | 865.00 | 882.00 | 865.00 | 880.00 | 880.00 | 66,456 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 27.0000 ZAC |
| 2023-01-04 | 15.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-05 | 12.0000 ZAC |
| 2021-07-07 | 9.0000 ZAC |
| 2021-01-06 | 13.0000 ZAC |
| 2020-07-22 | 12.0000 ZAC |
| 2020-01-08 | 18.0000 ZAC |
| 2019-07-17 | 30.0000 ZAC |
| 2019-01-09 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.