Alexander Forbes Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 760.00 | 760.00 | 741.00 | 747.00 | 747.00 | 77,131 |
| 2026-05-04 | 755.00 | 774.00 | 736.00 | 739.00 | 739.00 | 131,881 |
| 2026-04-30 | 717.00 | 753.00 | 697.00 | 753.00 | 753.00 | 221,529 |
| 2026-04-29 | 685.00 | 714.00 | 683.00 | 714.00 | 714.00 | 144,791 |
| 2026-04-28 | 719.00 | 719.00 | 685.00 | 685.00 | 685.00 | 125,998 |
| 2026-04-24 | 712.00 | 738.00 | 701.00 | 710.00 | 710.00 | 26,843 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 27.0000 ZAC |
| 2023-01-04 | 15.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-05 | 12.0000 ZAC |
| 2021-07-07 | 9.0000 ZAC |
| 2021-01-06 | 13.0000 ZAC |
| 2020-07-22 | 12.0000 ZAC |
| 2020-01-08 | 18.0000 ZAC |
| 2019-07-17 | 30.0000 ZAC |
| 2019-01-09 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.