Alexander Forbes Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 740.00 | 740.00 | 705.00 | 706.00 | 706.00 | 26,934 |
| 2026-07-27 | 730.00 | 740.00 | 702.00 | 740.00 | 740.00 | 8,001 |
| 2026-07-24 | 730.00 | 730.00 | 711.00 | 711.00 | 711.00 | 7,012 |
| 2026-07-23 | 729.00 | 729.00 | 708.00 | 723.00 | 723.00 | 43,131 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 27.0000 ZAC |
| 2023-01-04 | 15.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-05 | 12.0000 ZAC |
| 2021-07-07 | 9.0000 ZAC |
| 2021-01-06 | 13.0000 ZAC |
| 2020-07-22 | 12.0000 ZAC |
| 2020-01-08 | 18.0000 ZAC |
| 2019-07-17 | 30.0000 ZAC |
| 2019-01-09 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.