Adcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 577.00 | 689.00 | 576.00 | 689.00 | 689.00 | 55,247 |
| 2026-05-04 | 635.00 | 635.00 | 576.00 | 576.00 | 576.00 | 12,185 |
| 2026-04-30 | 610.00 | 635.00 | 600.00 | 635.00 | 635.00 | 7,248 |
| 2026-04-29 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2026-04-28 | 640.00 | 640.00 | 610.00 | 610.00 | 610.00 | 5,131 |
| 2026-04-24 | 649.00 | 650.00 | 649.00 | 649.00 | 649.00 | 59 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 16.5000 ZAC |
| 2023-01-18 | 12.2000 ZAC |
| 2022-08-17 | 47.0000 ZAC |
| 2019-08-14 | 96.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.