Adcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 59,248 |
| 2026-07-28 | 645.00 | 645.00 | 640.00 | 645.00 | 645.00 | 17,283 |
| 2026-07-27 | 649.00 | 649.00 | 630.00 | 644.00 | 644.00 | 311,892 |
| 2026-07-24 | 649.00 | 650.00 | 649.00 | 650.00 | 650.00 | 30,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 16.5000 ZAC |
| 2023-01-18 | 12.2000 ZAC |
| 2022-08-17 | 47.0000 ZAC |
| 2019-08-14 | 96.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.